Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	10.26	4,329	10.18	45,294	394	4,118
May.25	9.55	5,234	8.78	48,284	872	8,047
Apr.25	7.89	7,032	7.37	51,889	414	3,052
Mar.25	7.98	5,960	8.83	52,760	397	3,517
Feb.25	7.99	336	7.85	2,642	56	440
Jan.25	7.69	2,423	7.06	17,125	151	1,070
Dec.24	7.07	2,049	7.06	14,376	121	846
Nov.24	7.16	4,720	6.98	32,777	278	1,928
Oct.24	6.70	13,522	8.10	108,474	901	7,232
Sep.24	8.76	2,571	8.03	20,028	198	1,541
Aug.24	7.88	1,369	7.96	10,743	137	1,074
Jul.24	8.74	4,371	8.43	35,794	364	2,983
Jun.24	7.49	6,148	7.61	46,266	362	2,722