Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	30.81	222,622	30.45	6,708,559	11,131	335,428
May.25	30.72	131,734	29.96	3,932,943	6,273	187,283
Apr.25	29.50	342,963	27.69	9,516,241	16,332	453,154
Mar.25	25.11	307,498	25.62	7,860,790	14,643	374,323
Feb.25	24.54	299,532	24.33	7,280,179	15,765	383,167
Jan.25	24.17	658,741	23.20	15,135,291	32,937	756,765
Dec.24	23.31	466,478	24.10	11,177,916	22,213	532,282
Nov.24	23.95	475,864	24.33	11,517,459	23,793	575,873
Oct.24	24.37	219,568	25.14	5,546,994	9,980	252,136
Sep.24	27.12	171,906	27.37	4,668,574	8,595	233,429
Aug.24	24.96	287,398	24.23	6,854,030	13,064	311,547
Jul.24	22.74	457,609	21.28	9,714,482	20,800	441,567
Jun.24	21.41	415,283	21.89	9,018,929	21,857	474,680