Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	5.32	n/a	5.08	n/a	n/a	n/a
May.25	4.94	n/a	4.82	n/a	n/a	n/a
Apr.25	4.76	n/a	4.52	n/a	n/a	n/a
Mar.25	4.79	1	4.79	5	1	5
Feb.25	4.51	n/a	4.35	n/a	n/a	n/a
Jan.25	4.18	n/a	4.02	n/a	n/a	n/a
Dec.24	3.90	n/a	3.96	n/a	n/a	n/a
Nov.24	3.87	n/a	3.82	n/a	n/a	n/a
Oct.24	3.88	n/a	3.92	n/a	n/a	n/a
Sep.24	4.02	n/a	3.74	n/a	n/a	n/a
Aug.24	3.62	n/a	3.64	n/a	n/a	n/a
Jul.24	3.81	n/a	3.86	n/a	n/a	n/a
Jun.24	3.98	n/a	3.98	n/a	n/a	n/a