Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	3.91	15,843	3.88	60,599	792	3,030
May.25	3.91	28,158	3.88	108,977	1,408	5,449
Apr.25	3.60	48,242	3.74	181,765	2,297	8,655
Mar.25	3.69	30,209	3.81	113,667	1,439	5,413
Feb.25	3.50	10,479	3.81	39,698	552	2,089
Jan.25	3.76	38,651	3.64	140,385	1,933	7,019
Dec.24	3.63	38,154	3.80	143,505	1,817	6,834
Nov.24	3.85	65,446	3.78	248,571	3,272	12,429
Oct.24	3.95	21,601	3.94	84,756	982	3,853
Sep.24	4.22	44,673	4.14	180,726	2,234	9,036
Aug.24	4.04	39,370	3.84	152,383	1,875	7,256
Jul.24	3.84	25,185	3.78	95,215	1,145	4,328
Jun.24	3.73	39,843	3.76	149,915	2,097	7,890