Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	21.43	n/a	22.11	n/a	n/a	n/a
Jul.26	22.38	n/a	24.35	n/a	n/a	n/a
Jun.26	27.05	1,000	26.86	23,933	1,000	23,933
May.26	28.56	n/a	26.78	n/a	n/a	n/a
Apr.26	25.77	n/a	21.72	n/a	n/a	n/a
Mar.26	17.21	n/a	18.06	n/a	n/a	n/a
Feb.26	19.39	12	16.50	181	12	181
Jan.26	13.89	90	14.69	1,366	90	1,366
Dec.25	14.32	n/a	14.54	n/a	n/a	n/a
Nov.25	15.19	10	14.60	148	10	148
Oct.25	14.84	800	12.43	10,055	267	3,352
Sep.25	12.77	300	12.62	3,865	100	1,288
Aug.25	11.87	100	11.98	1,187	100	1,187