Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	34.32	95	33.22	3,227	19	645
May.25	33.22	178	32.44	5,858	178	5,858
Apr.25	29.83	156	29.64	4,550	26	758
Mar.25	32.13	9	30.92	284	1	35
Feb.25	28.27	14	28.21	384	3	77
Jan.25	27.07	16	25.65	390	4	98
Dec.24	23.80	161	23.86	3,881	12	277
Nov.24	23.09	27	24.10	647	3	65
Oct.24	24.71	18	24.66	444	3	74
Sep.24	25.27	22	24.65	538	7	179
Aug.24	24.46	1,860	22.91	38,958	133	2,783
Jul.24	23.61	8	23.35	188	1	24
Jun.24	22.10	6	22.80	136	1	27