Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	3.83	754,631	3.87	2,928,930	37,732	146,447
May.25	3.78	637,640	3.74	2,380,884	30,364	113,375
Apr.25	3.81	1,027,051	3.85	3,930,157	48,907	187,150
Mar.25	3.98	820,830	3.79	3,109,473	39,087	148,070
Feb.25	3.57	735,818	3.72	2,722,568	38,727	143,293
Jan.25	3.84	775,203	3.75	2,896,060	38,760	144,803
Dec.24	3.61	1,754,718	3.76	6,615,068	83,558	315,003
Nov.24	3.99	1,134,737	4.14	4,695,686	56,737	234,784
Oct.24	4.09	1,310,287	4.43	5,751,925	59,559	261,451
Sep.24	4.69	874,201	4.74	4,162,145	43,710	208,107
Aug.24	4.64	866,339	4.70	4,067,065	39,379	184,867
Jul.24	4.68	720,532	4.82	3,466,516	32,751	157,569
Jun.24	4.60	671,800	4.72	3,197,340	35,358	168,281