Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	8.00	76,496	7.53	633,960	5,100	42,264
May.25	6.40	3,645	6.55	25,456	456	3,182
Apr.25	7.97	4,211	6.45	31,843	421	3,184
Mar.25	5.47	1,099	5.56	6,116	100	556
Feb.25	6.20	1,606	6.42	10,053	321	2,011
Jan.25	6.77	945	7.53	7,609	118	951
Dec.24	7.31	1,150	7.18	8,303	383	2,768
Nov.24	7.70	10,900	9.04	85,688	1,363	10,711
Oct.24	8.74	n/a	8.66	n/a	n/a	n/a
Sep.24	9.82	n/a	8.99	n/a	n/a	n/a
Aug.24	9.50	n/a	8.10	n/a	n/a	n/a
Jul.24	n/a	n/a	n/a	n/a	n/a	n/a