Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	7.82	81	7.78	618	41	309
May.25	7.88	n/a	8.13	n/a	n/a	n/a
Apr.25	8.00	n/a	7.78	n/a	n/a	n/a
Mar.25	7.76	4	7.29	28	4	28
Feb.25	6.94	18	6.74	121	6	40
Jan.25	6.88	n/a	6.70	n/a	n/a	n/a
Dec.24	6.44	n/a	6.39	n/a	n/a	n/a
Nov.24	6.27	1,326	6.41	8,812	265	1,762
Oct.24	6.43	21	6.81	148	11	74
Sep.24	7.13	1,300	6.62	8,269	433	2,756
Aug.24	6.59	101	6.86	726	51	363
Jul.24	6.96	1,011	7.15	7,231	253	1,808
Jun.24	7.30	1	7.58	8	1	8