Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	3.34	118	3.27	390	118	390
May.25	3.44	n/a	3.24	n/a	n/a	n/a
Apr.25	3.17	n/a	3.02	n/a	n/a	n/a
Mar.25	3.29	n/a	3.42	n/a	n/a	n/a
Feb.25	3.09	n/a	2.82	n/a	n/a	n/a
Jan.25	2.90	n/a	2.77	n/a	n/a	n/a
Dec.24	2.96	n/a	2.99	n/a	n/a	n/a
Nov.24	2.93	n/a	3.07	n/a	n/a	n/a
Oct.24	3.19	100	3.21	276	100	276
Sep.24	3.45	n/a	2.84	n/a	n/a	n/a
Aug.24	2.90	1	2.86	3	1	3
Jul.24	3.05	10	3.02	30	10	30
Jun.24	2.95	1	2.87	3	1	3