Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	42.76	n/a	43.51	n/a	n/a	n/a
May.25	42.30	n/a	41.70	n/a	n/a	n/a
Apr.25	41.05	n/a	39.83	n/a	n/a	n/a
Mar.25	42.83	n/a	44.91	n/a	n/a	n/a
Feb.25	43.74	n/a	44.17	n/a	n/a	n/a
Jan.25	43.66	n/a	44.26	n/a	n/a	n/a
Dec.24	44.09	n/a	43.85	n/a	n/a	n/a
Nov.24	43.35	n/a	45.28	n/a	n/a	n/a
Oct.24	49.87	n/a	53.06	n/a	n/a	n/a
Sep.24	54.63	n/a	53.43	n/a	n/a	n/a
Aug.24	55.29	n/a	52.43	n/a	n/a	n/a
Jul.24	54.31	n/a	50.89	n/a	n/a	n/a
Jun.24	50.35	n/a	49.87	n/a	n/a	n/a