Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	28.50	n/a	28.32	n/a	n/a	n/a
May.25	27.87	n/a	25.84	n/a	n/a	n/a
Apr.25	23.92	n/a	21.61	n/a	n/a	n/a
Mar.25	21.34	n/a	21.24	n/a	n/a	n/a
Feb.25	20.63	n/a	20.01	n/a	n/a	n/a
Jan.25	18.75	n/a	21.60	n/a	n/a	n/a
Dec.24	21.98	n/a	22.95	n/a	n/a	n/a
Nov.24	22.89	n/a	20.61	n/a	n/a	n/a
Oct.24	19.64	n/a	22.13	n/a	n/a	n/a
Sep.24	23.68	n/a	22.69	n/a	n/a	n/a
Aug.24	24.15	n/a	22.20	n/a	n/a	n/a
Jul.24	23.83	n/a	23.40	n/a	n/a	n/a
Jun.24	23.48	n/a	22.21	n/a	n/a	n/a