Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	36.26	4	36.48	148	2	74
May.25	36.23	1	34.69	34	1	34
Apr.25	33.21	612	30.73	16,643	102	2,774
Mar.25	32.54	3,165	32.90	103,170	791	25,792
Feb.25	33.43	24	32.10	761	8	254
Jan.25	29.08	72	30.26	2,217	18	554
Dec.24	30.97	7	32.24	227	2	76
Nov.24	32.00	639	31.84	20,667	71	2,296
Oct.24	30.55	757	29.79	22,164	84	2,463
Sep.24	29.91	101	27.26	3,152	51	1,576
Aug.24	25.85	21	24.34	469	11	235
Jul.24	23.55	2	22.70	45	1	23
Jun.24	22.13	2	20.08	40	1	20