Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	11.80	593	11.93	6,970	74	871
Jul.26	11.70	4,662	11.23	53,829	518	5,981
Jun.26	10.44	907	10.53	9,864	113	1,233
May.26	10.52	984	10.15	9,678	197	1,936
Apr.26	10.22	4,203	10.92	43,162	420	4,316
Mar.26	11.00	4,918	11.59	58,887	328	3,926
Feb.26	13.55	8,516	13.18	115,910	1,065	14,489
Jan.26	12.68	2,119	13.99	32,944	353	5,491
Dec.25	15.20	n/a	14.93	n/a	n/a	n/a
Nov.25	14.73	678	14.65	10,146	678	10,146
Oct.25	14.69	85	15.09	1,280	17	256
Sep.25	15.13	579	14.97	8,411	97	1,402
Aug.25	16.21	2,795	16.20	43,993	399	6,285