Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	13.80	n/a	13.79	n/a	n/a	n/a
Mar.26	13.64	16	13.82	230	8	115
Feb.26	15.89	n/a	15.60	n/a	n/a	n/a
Jan.26	14.94	1	14.79	15	1	15
Dec.25	14.47	n/a	14.44	n/a	n/a	n/a
Nov.25	14.04	n/a	14.56	n/a	n/a	n/a
Oct.25	15.22	n/a	15.62	n/a	n/a	n/a
Sep.25	14.13	n/a	14.46	n/a	n/a	n/a
Aug.25	14.57	1	14.07	14	1	14
Jul.25	13.53	2	13.17	27	1	14
Jun.25	12.43	4	12.84	53	4	53
May.25	12.92	n/a	13.05	n/a	n/a	n/a
Apr.25	12.45	102	11.35	1,021	34	340