Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	15.92	329,356	15.73	5,167,460	16,468	258,373
May.25	15.47	433,968	15.01	6,523,796	20,665	310,657
Apr.25	15.05	237,702	13.99	3,272,573	11,319	155,837
Mar.25	13.40	231,972	12.21	2,844,261	11,046	135,441
Feb.25	11.01	264,883	11.23	2,968,889	13,941	156,257
Jan.25	10.96	516,296	10.90	5,626,395	25,815	281,320
Dec.24	10.79	842,003	10.92	9,146,464	40,095	435,546
Nov.24	10.98	721,366	10.56	7,533,361	36,068	376,668
Oct.24	10.66	152,304	10.56	1,602,067	6,923	72,821
Sep.24	10.81	158,512	10.85	1,723,485	7,926	86,174
Aug.24	10.65	264,488	10.09	2,639,295	12,022	119,968
Jul.24	9.64	366,010	9.74	3,560,621	16,637	161,846
Jun.24	9.38	525,644	10.02	5,274,350	27,665	277,597