Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	51.05	3,017	54.78	163,198	189	10,200
May.25	56.95	41,092	54.07	2,431,782	8,218	486,356
Apr.25	50.10	3,244	48.18	136,554	216	9,104
Mar.25	44.31	2,248	41.90	98,051	562	24,513
Feb.25	37.87	n/a	38.66	n/a	n/a	n/a
Jan.25	35.55	1,507	33.80	49,314	502	16,438
Dec.24	29.78	n/a	31.48	n/a	n/a	n/a
Nov.24	32.96	n/a	32.07	n/a	n/a	n/a
Oct.24	34.32	n/a	32.88	n/a	n/a	n/a
Sep.24	32.19	n/a	28.99	n/a	n/a	n/a
Aug.24	28.77	n/a	27.20	n/a	n/a	n/a
Jul.24	25.66	n/a	25.58	n/a	n/a	n/a
Jun.24	23.37	n/a	24.57	n/a	n/a	n/a