Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	8.16	n/a	7.85	n/a	n/a	n/a
May.25	7.38	n/a	7.30	n/a	n/a	n/a
Apr.25	7.33	n/a	7.49	n/a	n/a	n/a
Mar.25	7.75	n/a	7.37	n/a	n/a	n/a
Feb.25	7.02	n/a	6.81	n/a	n/a	n/a
Jan.25	6.76	n/a	6.63	n/a	n/a	n/a
Dec.24	6.55	n/a	6.70	n/a	n/a	n/a
Nov.24	6.60	n/a	6.55	n/a	n/a	n/a
Oct.24	6.84	n/a	6.82	n/a	n/a	n/a
Sep.24	6.92	14	7.12	100	14	100
Aug.24	7.47	n/a	7.16	n/a	n/a	n/a
Jul.24	6.84	n/a	6.96	n/a	n/a	n/a
Jun.24	6.83	n/a	6.99	n/a	n/a	n/a