Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	7.06	n/a	7.02	n/a	n/a	n/a
May.25	7.08	n/a	6.59	n/a	n/a	n/a
Apr.25	6.06	n/a	5.74	n/a	n/a	n/a
Mar.25	6.31	n/a	6.15	n/a	n/a	n/a
Feb.25	6.07	n/a	6.41	n/a	n/a	n/a
Jan.25	6.36	n/a	6.81	n/a	n/a	n/a
Dec.24	7.31	n/a	7.57	n/a	n/a	n/a
Nov.24	7.43	1	7.20	7	1	7
Oct.24	7.07	n/a	7.33	n/a	n/a	n/a
Sep.24	7.37	n/a	6.61	n/a	n/a	n/a
Aug.24	6.60	200	6.21	1,162	200	1,162
Jul.24	5.93	n/a	5.83	n/a	n/a	n/a
Jun.24	5.72	n/a	5.46	n/a	n/a	n/a