Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	4.78	n/a	4.70	n/a	n/a	n/a
May.25	4.48	n/a	4.51	n/a	n/a	n/a
Apr.25	4.59	n/a	4.23	n/a	n/a	n/a
Mar.25	4.09	n/a	3.99	n/a	n/a	n/a
Feb.25	3.87	n/a	4.09	n/a	n/a	n/a
Jan.25	4.08	n/a	3.92	n/a	n/a	n/a
Dec.24	3.91	n/a	4.20	n/a	n/a	n/a
Nov.24	4.35	n/a	4.80	n/a	n/a	n/a
Oct.24	5.11	n/a	5.34	n/a	n/a	n/a
Sep.24	5.67	n/a	5.89	n/a	n/a	n/a
Aug.24	5.63	n/a	5.67	n/a	n/a	n/a
Jul.24	5.37	n/a	5.55	n/a	n/a	n/a
Jun.24	5.43	n/a	5.35	n/a	n/a	n/a