Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	2.99	n/a	2.81	n/a	n/a	n/a
May.25	2.82	n/a	2.63	n/a	n/a	n/a
Apr.25	2.42	n/a	2.31	n/a	n/a	n/a
Mar.25	2.22	n/a	2.25	n/a	n/a	n/a
Feb.25	2.19	n/a	2.17	n/a	n/a	n/a
Jan.25	1.94	10	1.90	19	10	19
Dec.24	1.84	600	1.94	1,326	200	442
Nov.24	n/a	n/a	2.84	n/a	n/a	n/a
Oct.24	2.77	2	2.70	5	2	5
Sep.24	2.98	20	3.00	58	20	58
Aug.24	2.94	n/a	2.82	n/a	n/a	n/a
Jul.24	2.81	n/a	2.90	n/a	n/a	n/a
Jun.24	2.98	n/a	3.15	n/a	n/a	n/a