Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	4.95	45	4.84	218	6	31
May.25	4.85	483	4.80	2,201	37	169
Apr.25	4.67	2,357	4.58	10,875	131	604
Mar.25	4.91	1	4.95	5	1	5
Feb.25	4.97	5	4.84	24	1	6
Jan.25	4.69	3	4.87	15	1	5
Dec.24	4.95	10	5.02	50	10	50
Nov.24	5.07	14	5.10	72	7	36
Oct.24	5.06	319	5.20	1,656	40	207
Sep.24	5.19	244	4.90	1,196	31	150
Aug.24	4.95	51	4.62	228	5	23
Jul.24	4.26	2,532	4.23	12,129	253	1,213
Jun.24	3.84	n/a	3.89	n/a	n/a	n/a