Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	10.50	n/a	10.17	n/a	n/a	n/a
May.25	10.18	1	10.25	10	1	10
Apr.25	9.93	1	9.61	10	1	10
Mar.25	11.08	n/a	11.88	n/a	n/a	n/a
Feb.25	12.37	n/a	12.75	n/a	n/a	n/a
Jan.25	13.52	n/a	13.18	n/a	n/a	n/a
Dec.24	13.13	n/a	13.25	n/a	n/a	n/a
Nov.24	13.55	n/a	13.63	n/a	n/a	n/a
Oct.24	13.95	n/a	13.94	n/a	n/a	n/a
Sep.24	14.50	n/a	14.02	n/a	n/a	n/a
Aug.24	14.29	n/a	13.78	n/a	n/a	n/a
Jul.24	14.12	n/a	13.99	n/a	n/a	n/a
Jun.24	n/a	n/a	14.16	n/a	n/a	n/a