Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	10.20	n/a	10.17	n/a	n/a	n/a
May.25	9.88	n/a	9.37	n/a	n/a	n/a
Apr.25	8.51	n/a	8.34	n/a	n/a	n/a
Mar.25	8.49	n/a	8.69	n/a	n/a	n/a
Feb.25	8.63	n/a	8.98	n/a	n/a	n/a
Jan.25	9.39	n/a	9.17	n/a	n/a	n/a
Dec.24	9.09	n/a	9.51	n/a	n/a	n/a
Nov.24	10.18	n/a	11.02	n/a	n/a	n/a
Oct.24	11.82	n/a	12.19	n/a	n/a	n/a
Sep.24	12.77	n/a	12.03	n/a	n/a	n/a
Aug.24	11.89	n/a	11.69	n/a	n/a	n/a
Jul.24	11.79	n/a	11.63	n/a	n/a	n/a
Jun.24	11.85	n/a	11.83	n/a	n/a	n/a