Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	9.20	n/a	9.19	n/a	n/a	n/a
May.25	9.12	n/a	9.02	n/a	n/a	n/a
Apr.25	8.92	n/a	8.97	n/a	n/a	n/a
Mar.25	9.13	n/a	9.17	n/a	n/a	n/a
Feb.25	9.26	n/a	7.95	n/a	n/a	n/a
Jan.25	6.80	n/a	6.13	n/a	n/a	n/a
Dec.24	5.91	1	5.57	6	1	6
Nov.24	5.33	1	5.24	5	1	5
Oct.24	5.23	n/a	5.08	n/a	n/a	n/a
Sep.24	5.09	n/a	4.96	n/a	n/a	n/a
Aug.24	5.12	n/a	5.46	n/a	n/a	n/a
Jul.24	5.30	n/a	5.83	n/a	n/a	n/a
Jun.24	5.89	1,700	6.12	10,500	567	3,500