Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	14.51	6,526,834	15.20	98,247,171	310,802	4,678,437
Jul.26	15.40	5,675,835	15.90	92,111,518	257,993	4,186,887
Jun.26	18.00	4,244,895	17.15	74,262,299	202,138	3,536,300
May.26	16.96	4,754,456	15.74	74,540,613	237,723	3,727,031
Apr.26	15.19	8,043,694	15.25	123,668,001	383,033	5,888,952
Mar.26	14.01	16,529,120	14.69	239,667,216	751,324	10,893,964
Feb.26	18.91	8,999,482	19.45	176,794,745	473,657	9,304,987
Jan.26	20.05	5,089,724	20.72	105,269,568	254,486	5,263,478
Dec.25	21.96	6,697,281	20.06	138,034,192	304,422	6,274,281
Nov.25	18.54	13,821,454	17.91	259,453,770	863,841	16,215,861
Oct.25	n/a	n/a	n/a	n/a	n/a	n/a