Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	23.55	n/a	22.81	n/a	n/a	n/a
May.25	22.02	n/a	22.10	n/a	n/a	n/a
Apr.25	21.60	n/a	21.38	n/a	n/a	n/a
Mar.25	22.02	n/a	22.01	n/a	n/a	n/a
Feb.25	21.50	n/a	21.53	n/a	n/a	n/a
Jan.25	21.55	n/a	21.38	n/a	n/a	n/a
Dec.24	21.40	n/a	21.57	n/a	n/a	n/a
Nov.24	21.78	n/a	22.29	n/a	n/a	n/a
Oct.24	23.89	n/a	24.18	n/a	n/a	n/a
Sep.24	24.81	n/a	23.81	n/a	n/a	n/a
Aug.24	23.48	n/a	22.39	n/a	n/a	n/a
Jul.24	22.13	n/a	21.91	n/a	n/a	n/a
Jun.24	21.69	n/a	22.01	n/a	n/a	n/a