Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	16.55	10,980	15.93	175,957	998	15,996
May.25	15.71	276	15.44	4,206	46	701
Apr.25	15.04	300	14.55	4,374	60	875
Mar.25	14.47	14	14.75	210	7	105
Feb.25	14.13	319	14.52	4,579	53	763
Jan.25	14.92	704	14.89	10,537	78	1,171
Dec.24	15.25	5,481	15.71	88,000	343	5,500
Nov.24	15.27	210	15.40	3,314	210	3,314
Oct.24	15.97	5	15.87	80	3	40
Sep.24	16.35	747	16.99	12,851	187	3,213
Aug.24	17.00	238	16.26	4,019	60	1,005
Jul.24	16.38	n/a	15.24	n/a	n/a	n/a
Jun.24	14.61	468	14.46	7,445	117	1,861