Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	6.08	22,232	5.60	124,745	7,411	41,582
May.25	5.38	122	4.97	606	41	202
Apr.25	4.63	5,837	4.37	22,472	1,167	4,494
Mar.25	4.87	2,567	5.21	14,373	642	3,593
Feb.25	5.17	n/a	5.75	n/a	n/a	n/a
Jan.25	6.20	391	5.85	2,074	130	691
Dec.24	5.62	1,305	5.85	7,390	218	1,232
Nov.24	5.92	3,298	5.85	19,323	330	1,932
Oct.24	6.69	125	6.69	849	42	283
Sep.24	n/a	12	6.06	76	4	25
Aug.24	6.67	687	6.74	4,287	172	1,072
Jul.24	7.23	10,606	6.78	69,906	707	4,660
Jun.24	6.70	10,516	7.20	78,382	619	4,611