Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	37.62	3	36.84	110	2	55
May.25	36.63	n/a	36.35	n/a	n/a	n/a
Apr.25	39.70	n/a	38.30	n/a	n/a	n/a
Mar.25	39.31	n/a	38.64	n/a	n/a	n/a
Feb.25	37.69	5	35.55	170	2	57
Jan.25	34.12	n/a	33.23	n/a	n/a	n/a
Dec.24	32.69	n/a	33.36	n/a	n/a	n/a
Nov.24	33.39	3	33.21	100	2	50
Oct.24	32.50	28	33.00	939	9	313
Sep.24	33.76	60	33.23	1,946	60	1,946
Aug.24	31.09	n/a	30.91	n/a	n/a	n/a
Jul.24	31.19	n/a	30.35	n/a	n/a	n/a
Jun.24	28.78	1	28.88	29	1	29