Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	11.87	n/a	11.65	n/a	n/a	n/a
May.25	11.72	n/a	11.89	n/a	n/a	n/a
Apr.25	11.87	n/a	11.39	n/a	n/a	n/a
Mar.25	10.64	n/a	10.80	n/a	n/a	n/a
Feb.25	10.77	n/a	11.04	n/a	n/a	n/a
Jan.25	10.98	n/a	10.86	n/a	n/a	n/a
Dec.24	11.36	n/a	11.43	n/a	n/a	n/a
Nov.24	11.52	1	11.80	12	1	12
Oct.24	11.57	9	11.79	107	9	107
Sep.24	12.05	n/a	11.91	n/a	n/a	n/a
Aug.24	12.95	n/a	12.22	n/a	n/a	n/a
Jul.24	12.00	n/a	11.73	n/a	n/a	n/a
Jun.24	11.36	n/a	11.22	n/a	n/a	n/a