Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	21.43	77,939	20.39	1,595,323	3,897	79,766
May.25	20.79	85,427	18.18	1,594,752	4,068	75,941
Apr.25	15.88	157,007	15.53	2,564,952	7,477	122,141
Mar.25	15.00	194,655	14.13	2,730,384	9,269	130,018
Feb.25	11.36	35,605	9.34	359,750	2,967	29,979
Jan.25	9.64	4,967	9.37	44,958	1,656	14,986
Dec.24	8.84	277	8.84	2,404	92	801
Nov.24	8.80	128	8.74	1,129	128	1,129
Oct.24	8.79	121	9.20	1,105	61	552
Sep.24	9.20	1,222	9.20	11,341	407	3,780
Aug.24	9.36	1	9.26	10	1	10
Jul.24	10.03	1,932	10.42	20,537	386	4,107
Jun.24	10.35	550	11.14	5,952	275	2,976