Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	3.19	586,968	3.38	2,050,530	29,348	102,527
May.25	3.28	294,782	3.37	999,649	14,037	47,602
Apr.25	3.70	509,210	3.40	1,716,652	24,248	81,745
Mar.25	2.94	172,833	2.94	504,297	8,230	24,014
Feb.25	3.17	188,649	2.69	524,413	9,929	27,601
Jan.25	2.43	185,300	2.24	430,026	9,265	21,501
Dec.24	2.14	168,004	2.41	392,278	8,000	18,680
Nov.24	2.65	352,856	2.69	950,878	17,643	47,544
Oct.24	2.66	1,876,866	2.28	4,745,134	85,312	215,688
Sep.24	1.87	185,833	2.15	367,155	9,292	18,358
Aug.24	2.27	107,923	2.28	243,071	4,906	11,049
Jul.24	2.29	293,143	2.58	735,895	13,325	33,450
Jun.24	2.99	298,684	3.11	910,282	15,720	47,910