Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	28.23	1,442	27.92	41,479	80	2,304
May.25	25.48	10,502	24.93	258,341	500	12,302
Apr.25	24.89	42,202	24.63	1,019,716	2,010	48,558
Mar.25	23.75	5,986	22.85	137,025	315	7,212
Feb.25	22.76	33,500	21.72	716,152	1,763	37,692
Jan.25	22.10	24,111	21.58	521,617	1,206	26,081
Dec.24	22.50	30,981	21.17	693,371	1,475	33,018
Nov.24	20.28	7,677	20.31	153,414	404	8,074
Oct.24	20.14	3,603	20.77	74,857	200	4,159
Sep.24	20.26	67,970	19.74	1,328,232	4,248	83,014
Aug.24	19.72	6,336	20.25	131,677	528	10,973
Jul.24	19.02	2,646	19.77	54,895	147	3,050
Jun.24	22.11	1,428	21.53	30,849	159	3,428