Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	40.40	35	39.83	1,356	12	452
Jul.26	41.75	102	38.55	3,907	13	488
Jun.26	36.76	208	38.24	8,184	42	1,637
May.26	40.82	53	37.39	1,954	53	1,954
Apr.26	36.62	5	32.96	166	5	166
Mar.26	30.84	132	33.58	4,114	66	2,057
Feb.26	41.29	68	38.69	2,659	34	1,329
Jan.26	35.39	2	35.21	71	2	71
Dec.25	33.21	412	33.11	13,123	52	1,640
Nov.25	32.63	622	31.11	19,209	124	3,842
Oct.25	30.17	n/a	29.38	n/a	n/a	n/a
Sep.25	29.87	26	30.69	810	9	270
Aug.25	29.69	n/a	28.25	n/a	n/a	n/a