Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	6.72	9,783	6.65	66,358	515	3,493
May.25	6.54	95,442	6.75	645,858	5,302	35,881
Apr.25	6.54	7,416	6.27	45,647	390	2,402
Mar.25	6.76	92,845	6.86	620,162	5,158	34,453
Feb.25	7.55	17,585	7.37	132,575	1,172	8,838
Jan.25	7.75	67,876	7.34	494,352	3,771	27,464
Dec.24	7.51	81,550	7.56	614,940	4,797	36,173
Nov.24	7.29	5,222	7.31	38,966	326	2,435
Oct.24	7.22	33,188	7.40	239,994	1,659	12,000
Sep.24	7.94	5,440	7.73	42,036	363	2,802
Aug.24	8.03	16,625	7.71	130,370	978	7,669
Jul.24	7.78	9,336	7.75	72,528	491	3,817
Jun.24	7.72	60,076	7.62	450,043	3,338	25,002