Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	24.18	90,864	24.61	2,228,035	4,543	111,402
May.25	25.24	125,261	24.89	3,126,633	5,965	148,887
Apr.25	25.08	1,093,556	22.62	23,945,222	52,074	1,140,249
Mar.25	22.70	183,654	24.19	4,442,695	8,745	211,557
Feb.25	21.59	128,508	20.76	2,679,838	6,764	141,044
Jan.25	19.70	272,245	18.35	4,942,222	13,612	247,111
Dec.24	18.05	236,183	18.52	4,335,067	11,247	206,432
Nov.24	19.03	185,644	19.29	3,581,044	9,282	179,052
Oct.24	20.50	157,072	21.75	3,424,350	7,140	155,652
Sep.24	22.14	135,802	21.12	2,876,368	6,790	143,818
Aug.24	20.55	252,259	19.70	4,867,770	11,466	221,262
Jul.24	20.04	763,206	19.58	14,896,907	34,691	677,132
Jun.24	19.01	1,546,996	19.18	29,952,281	81,421	1,576,436