Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	9.45	1,001	9.07	8,559	501	4,280
May.25	8.72	1,002	8.94	8,517	501	4,259
Apr.25	8.75	723	8.51	6,237	145	1,247
Mar.25	9.34	5	9.42	48	3	24
Feb.25	9.45	1	9.54	9	1	9
Jan.25	9.93	573	9.18	5,514	191	1,838
Dec.24	8.66	160	8.98	1,448	53	483
Nov.24	9.32	n/a	9.24	n/a	n/a	n/a
Oct.24	9.16	27	9.53	262	14	131
Sep.24	9.19	n/a	9.14	n/a	n/a	n/a
Aug.24	9.49	1	9.17	9	1	9
Jul.24	8.67	1	8.05	8	1	8
Jun.24	8.00	1,953	8.48	15,793	488	3,948