Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	7.37	4,537	7.37	33,011	1,134	8,253
May.25	7.52	117	7.41	863	59	432
Apr.25	7.32	696	7.34	4,830	696	4,830
Mar.25	7.66	212	7.89	1,696	212	1,696
Feb.25	7.70	n/a	7.32	n/a	n/a	n/a
Jan.25	6.90	805	6.92	5,479	268	1,826
Dec.24	7.15	n/a	7.26	n/a	n/a	n/a
Nov.24	7.37	n/a	7.35	n/a	n/a	n/a
Oct.24	7.21	n/a	7.43	n/a	n/a	n/a
Sep.24	7.77	313	7.61	2,391	104	797
Aug.24	7.52	5,001	7.40	37,583	2,501	18,792
Jul.24	7.71	n/a	7.42	n/a	n/a	n/a
Jun.24	7.42	n/a	7.64	n/a	n/a	n/a