Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	3.50	32	3.65	116	6	23
Jul.26	3.83	35	3.77	131	7	26
Jun.26	3.37	189	3.63	686	24	86
May.26	3.83	94	3.97	372	9	34
Apr.26	4.03	26	4.10	106	5	21
Mar.26	4.16	171	4.56	764	43	191
Feb.26	4.93	731	4.77	3,195	91	399
Jan.26	4.74	1,144	4.78	5,607	104	510
Dec.25	4.70	329	5.13	1,688	25	130
Nov.25	5.57	1,014	5.85	5,922	101	592
Oct.25	6.10	228	6.77	1,498	25	166
Sep.25	6.97	513	5.91	3,028	34	202
Aug.25	5.31	752	5.29	3,741	63	312