Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	6.91	1,385,901	6.62	8,949,963	65,995	426,189
Mar.26	6.22	1,983,122	5.88	11,576,266	90,142	526,194
Feb.26	5.74	1,119,609	5.90	6,497,769	58,927	341,988
Jan.26	6.12	790,122	5.32	4,266,778	39,506	213,339
Dec.25	4.50	540,591	4.44	2,398,401	24,572	109,018
Nov.25	4.51	755,795	4.47	3,287,903	39,779	173,048
Oct.25	4.56	476,742	4.18	1,995,599	21,670	90,709
Sep.25	4.10	2,022,536	4.24	8,346,828	96,311	397,468
Aug.25	4.31	371,015	4.47	1,658,361	17,667	78,970
Jul.25	4.45	505,210	4.50	2,268,936	22,964	103,133
Jun.25	4.32	632,841	4.24	2,675,260	31,642	133,763
May.25	4.34	602,764	4.27	2,570,961	28,703	122,427
Apr.25	4.23	778,407	3.99	3,079,627	37,067	146,649