Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	11.51	1	11.37	11	1	11
May.25	11.10	1	10.86	10	1	10
Apr.25	10.33	440	9.58	4,115	147	1,372
Mar.25	9.55	3	9.68	29	2	14
Feb.25	10.02	3	9.95	29	1	10
Jan.25	9.86	14	9.11	124	2	18
Dec.24	8.67	31	8.55	269	6	54
Nov.24	8.31	12	8.25	100	2	17
Oct.24	8.27	14	8.57	119	2	15
Sep.24	8.96	17	8.36	142	3	28
Aug.24	8.74	377	8.19	3,398	34	309
Jul.24	8.47	74	8.48	620	15	124
Jun.24	8.58	n/a	8.74	n/a	n/a	n/a