Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	12.12	n/a	11.70	n/a	n/a	n/a
May.25	11.27	480	11.23	5,520	480	5,520
Apr.25	10.78	n/a	10.20	n/a	n/a	n/a
Mar.25	10.36	2	10.39	21	1	11
Feb.25	9.84	n/a	9.75	n/a	n/a	n/a
Jan.25	9.64	560	9.30	5,204	187	1,735
Dec.24	9.62	102	9.86	977	51	488
Nov.24	9.97	n/a	9.73	n/a	n/a	n/a
Oct.24	9.67	200	10.58	2,100	200	2,100
Sep.24	11.33	3	11.05	32	3	32
Aug.24	11.26	n/a	11.26	n/a	n/a	n/a
Jul.24	12.23	n/a	11.83	n/a	n/a	n/a
Jun.24	11.24	n/a	11.45	n/a	n/a	n/a