Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	27.53	113,443	27.58	3,094,574	5,672	154,729
May.25	27.42	250,598	26.41	6,789,420	11,933	323,306
Apr.25	19.78	407,160	18.05	7,116,566	19,389	338,884
Mar.25	17.92	319,876	18.56	5,922,895	15,232	282,043
Feb.25	18.68	304,780	19.91	6,049,386	16,041	318,389
Jan.25	19.44	360,058	18.97	6,845,488	18,003	342,274
Dec.24	19.02	47,430	19.45	922,943	2,259	43,950
Nov.24	19.65	205,014	17.72	3,569,895	10,251	178,495
Oct.24	15.67	144,157	16.54	2,312,746	6,553	105,125
Sep.24	17.93	157,367	16.99	2,679,251	7,868	133,963
Aug.24	14.70	482,487	14.09	6,668,655	21,931	303,121
Jul.24	15.58	264,306	14.85	3,919,312	12,014	178,151
Jun.24	14.67	358,370	14.66	5,244,292	18,862	276,015