Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	n/a	1,300	4.27	5,780	433	1,927
May.25	n/a	n/a	n/a	n/a	n/a	n/a
Apr.25	n/a	n/a	n/a	n/a	n/a	n/a
Mar.25	4.50	2,921	3.38	7,938	487	1,323
Feb.25	n/a	2,692	4.56	12,542	1,346	6,271
Jan.25	n/a	1,164	2.50	2,910	582	1,455
Dec.24	n/a	1,500	1.90	2,929	750	1,465
Nov.24	n/a	n/a	n/a	n/a	n/a	n/a
Oct.24	n/a	300	5.00	1,500	300	1,500
Sep.24	n/a	100	6.00	600	100	600
Aug.24	n/a	n/a	n/a	n/a	n/a	n/a
Jul.24	n/a	335	8.35	2,797	335	2,797
Jun.24	n/a	2,400	6.90	18,815	800	6,272