Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	3.13	50	2.87	150	50	150
May.25	3.02	n/a	2.88	n/a	n/a	n/a
Apr.25	2.86	101	2.56	217	101	217
Mar.25	2.64	n/a	2.86	n/a	n/a	n/a
Feb.25	2.62	n/a	2.47	n/a	n/a	n/a
Jan.25	2.45	60	2.30	136	60	136
Dec.24	2.27	1,205	2.22	2,476	402	825
Nov.24	2.22	500	2.27	1,250	500	1,250
Oct.24	2.46	2	2.46	5	2	5
Sep.24	2.61	n/a	2.47	n/a	n/a	n/a
Aug.24	2.51	1,013	2.51	2,614	338	871
Jul.24	2.82	1,100	2.65	2,838	1,100	2,838
Jun.24	2.63	n/a	2.77	n/a	n/a	n/a