Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	60.63	n/a	58.88	n/a	n/a	n/a
May.25	58.69	n/a	58.72	n/a	n/a	n/a
Apr.25	60.76	n/a	59.47	n/a	n/a	n/a
Mar.25	60.37	20	60.23	1,236	20	1,236
Feb.25	56.90	n/a	55.99	n/a	n/a	n/a
Jan.25	55.34	n/a	55.13	n/a	n/a	n/a
Dec.24	57.23	13	58.88	789	3	158
Nov.24	62.30	n/a	60.36	n/a	n/a	n/a
Oct.24	61.24	36	61.62	2,145	36	2,145
Sep.24	64.14	n/a	64.70	n/a	n/a	n/a
Aug.24	63.58	18	59.08	1,109	5	277
Jul.24	59.93	n/a	55.49	n/a	n/a	n/a
Jun.24	53.64	1	54.74	56	1	56