Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	7.26	3,811,845	7.50	28,358,623	181,516	1,350,411
Mar.26	7.92	2,070,095	8.66	17,736,874	94,095	806,222
Feb.26	9.94	2,365,356	9.85	24,182,885	124,492	1,272,783
Jan.26	8.58	2,258,670	8.44	19,079,194	112,934	953,960
Dec.25	8.70	2,328,552	8.84	20,535,531	105,843	933,433
Nov.25	8.64	2,660,517	8.23	21,801,026	140,027	1,147,422
Oct.25	7.97	2,967,740	8.26	24,275,203	134,897	1,103,418
Sep.25	9.68	1,239,483	9.60	11,845,961	59,023	564,093
Aug.25	9.17	1,904,943	9.06	17,150,176	90,712	816,675
Jul.25	8.41	3,441,878	8.95	30,635,151	156,449	1,392,507
Jun.25	9.50	7,840,630	9.66	76,025,370	392,032	3,801,268
May.25	9.94	1,930,522	10.95	20,673,147	91,930	984,436
Apr.25	11.87	3,457,917	11.32	39,344,671	164,663	1,873,556