Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	6.22	146,472	6.66	988,068	7,324	49,403
May.25	7.10	198,089	7.16	1,432,067	9,433	68,194
Apr.25	7.52	123,422	7.55	918,046	5,877	43,716
Mar.25	7.29	237,321	6.62	1,518,468	11,301	72,308
Feb.25	6.48	152,128	7.76	1,152,973	8,007	60,683
Jan.25	7.40	291,248	7.52	2,203,004	14,562	110,150
Dec.24	7.47	248,490	7.71	1,914,017	11,833	91,144
Nov.24	7.99	229,732	8.34	1,875,449	11,487	93,772
Oct.24	8.94	161,858	9.66	1,599,494	7,357	72,704
Sep.24	10.27	199,636	9.16	1,764,764	9,982	88,238
Aug.24	8.92	364,386	9.52	3,436,548	16,563	156,207
Jul.24	10.39	983,656	9.57	8,700,938	44,712	395,497
Jun.24	7.21	976,657	8.49	7,974,989	51,403	419,736