Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	20.56	n/a	19.99	n/a	n/a	n/a
May.25	19.47	n/a	19.29	n/a	n/a	n/a
Apr.25	20.23	n/a	19.12	n/a	n/a	n/a
Mar.25	18.09	n/a	18.19	n/a	n/a	n/a
Feb.25	17.88	n/a	18.99	n/a	n/a	n/a
Jan.25	20.12	n/a	19.30	n/a	n/a	n/a
Dec.24	18.77	n/a	18.25	n/a	n/a	n/a
Nov.24	17.68	n/a	16.98	n/a	n/a	n/a
Oct.24	17.17	n/a	17.67	n/a	n/a	n/a
Sep.24	18.42	n/a	18.56	n/a	n/a	n/a
Aug.24	18.54	n/a	17.74	n/a	n/a	n/a
Jul.24	18.61	n/a	18.06	n/a	n/a	n/a
Jun.24	19.33	n/a	19.87	n/a	n/a	n/a